PepGen Inc. (PEPG)
USD 1.26
(1.61%)
USD 1.26
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 4.2 | 4.3 | 4.05 | 4.13 | 37.82 Thousand |
| 15 Nov, 2024 | 4.54 | 4.54 | 4.0 | 4.12 | 159 Thousand |
| 14 Nov, 2024 | 4.6 | 5.01 | 4.43 | 4.49 | 146.74 Thousand |
| 13 Nov, 2024 | 4.65 | 4.8 | 4.36 | 4.55 | 1.35 Million |
| 12 Nov, 2024 | 4.99 | 5.06 | 4.54 | 4.54 | 79.23 Thousand |
| 11 Nov, 2024 | 5.01 | 5.1 | 4.82 | 4.99 | 58.41 Thousand |
| 08 Nov, 2024 | 5.46 | 5.7 | 4.72 | 5.01 | 179.6 Thousand |
| 07 Nov, 2024 | 7.15 | 7.15 | 5.51 | 5.63 | 111.05 Thousand |
| 06 Nov, 2024 | 7.11 | 7.5 | 6.93 | 7.19 | 95.6 Thousand |
| 05 Nov, 2024 | 6.74 | 6.85 | 6.63 | 6.84 | 25.92 Thousand |
014915
SONO
HYSR
INCAP
NAK
FPMB