PepGen Ltd (PEPG)
USD 5.25
(3.55%)
USD 5.25
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.41 | 1.42 | 1.27 | 1.31 | 368.9 Thousand |
| 31 Mar, 2025 | 1.43 | 1.47 | 1.38 | 1.41 | 172.4 Thousand |
| 28 Mar, 2025 | 1.61 | 1.61 | 1.44 | 1.48 | 171.3 Thousand |
| 27 Mar, 2025 | 1.6 | 1.64 | 1.49 | 1.61 | 391.7 Thousand |
| 26 Mar, 2025 | 1.5 | 1.57 | 1.4 | 1.57 | 519.2 Thousand |
| 25 Mar, 2025 | 1.73 | 1.74 | 1.5 | 1.51 | 386.1 Thousand |
| 24 Mar, 2025 | 1.78 | 1.84 | 1.63 | 1.7 | 367 Thousand |
| 21 Mar, 2025 | 1.83 | 1.87 | 1.73 | 1.77 | 452.4 Thousand |
| 20 Mar, 2025 | 2.02 | 2.09 | 1.88 | 1.89 | 259.5 Thousand |
| 19 Mar, 2025 | 2.15 | 2.2 | 2.0 | 2.02 | 427.8 Thousand |
PERI
PESI
PET
PENG
PENN
PEP