PepGen Ltd (PEPG)
USD 5.25
(3.55%)
USD 5.25
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 2.47 | 2.5 | 2.01 | 2.28 | 1.5 Million |
| 03 Mar, 2025 | 3.12 | 3.12 | 2.58 | 2.81 | 2.22 Million |
| 28 Feb, 2025 | 2.43 | 3.17 | 2.21 | 3.15 | 9 Million |
| 27 Feb, 2025 | 1.51 | 2.53 | 1.5 | 2.43 | 26.54 Million |
| 26 Feb, 2025 | 1.68 | 1.87 | 1.52 | 1.53 | 1.37 Million |
| 25 Feb, 2025 | 2.36 | 2.39 | 1.68 | 1.71 | 3.56 Million |
| 24 Feb, 2025 | 2.61 | 4.48 | 2.23 | 2.29 | 109.22 Million |
| 21 Feb, 2025 | 1.5 | 1.5 | 1.35 | 1.37 | 210.8 Thousand |
| 20 Feb, 2025 | 1.47 | 1.48 | 1.37 | 1.44 | 268.8 Thousand |
| 19 Feb, 2025 | 1.44 | 1.6 | 1.44 | 1.46 | 491.3 Thousand |
PERI
PESI
PET
PENG
PENN
PEP