PepGen Ltd (PEPG)
USD 5.25
(3.55%)
USD 5.25
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.34 | 1.45 | 1.3 | 1.4 | 384.4 Thousand |
| 14 Feb, 2025 | 1.24 | 1.31 | 1.22 | 1.27 | 111.2 Thousand |
| 13 Feb, 2025 | 1.21 | 1.23 | 1.16 | 1.21 | 145.1 Thousand |
| 12 Feb, 2025 | 1.23 | 1.25 | 1.18 | 1.22 | 139.7 Thousand |
| 11 Feb, 2025 | 1.32 | 1.32 | 1.22 | 1.23 | 180.2 Thousand |
| 10 Feb, 2025 | 1.26 | 1.44 | 1.26 | 1.35 | 242.6 Thousand |
| 07 Feb, 2025 | 1.33 | 1.39 | 1.23 | 1.24 | 334.8 Thousand |
| 06 Feb, 2025 | 1.4 | 1.44 | 1.34 | 1.38 | 277 Thousand |
| 05 Feb, 2025 | 1.24 | 1.36 | 1.18 | 1.34 | 3.47 Million |
| 04 Feb, 2025 | 1.25 | 1.31 | 1.2 | 1.25 | 1.06 Million |
PERI
PESI
PET
PENG
PENN
PEP