PepGen Ltd (PEPG)
USD 5.25
(3.55%)
USD 5.25
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.41 | 1.49 | 1.2 | 1.25 | 1.07 Million |
| 31 Jan, 2025 | 1.47 | 1.54 | 1.28 | 1.29 | 286 Thousand |
| 30 Jan, 2025 | 1.81 | 1.81 | 1.42 | 1.44 | 289.8 Thousand |
| 29 Jan, 2025 | 1.94 | 2.03 | 1.83 | 1.84 | 148.8 Thousand |
| 28 Jan, 2025 | 1.83 | 2.0 | 1.77 | 1.97 | 212.1 Thousand |
| 27 Jan, 2025 | 1.9 | 1.99 | 1.85 | 1.86 | 122 Thousand |
| 24 Jan, 2025 | 1.95 | 2.01 | 1.87 | 1.94 | 265.3 Thousand |
| 23 Jan, 2025 | 1.98 | 2.05 | 1.93 | 1.95 | 148.18 Thousand |
| 22 Jan, 2025 | 2.05 | 2.19 | 1.92 | 1.98 | 470.94 Thousand |
| 21 Jan, 2025 | 2.33 | 2.44 | 2.07 | 2.08 | 705.23 Thousand |
PERI
PESI
PET
PENG
PENN
PEP