PepGen Inc. (PEPG)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 3.9 | 3.98 | 3.69 | 3.79 | 67.8 Thousand |
| 30 Dec, 2024 | 3.9 | 4.04 | 3.76 | 3.83 | 46.7 Thousand |
| 27 Dec, 2024 | 4.32 | 4.48 | 3.71 | 3.92 | 145.6 Thousand |
| 26 Dec, 2024 | 3.99 | 4.4 | 3.99 | 4.28 | 65.2 Thousand |
| 24 Dec, 2024 | 3.89 | 4.07 | 3.7 | 4.03 | 59.51 Thousand |
| 23 Dec, 2024 | 3.6 | 3.95 | 3.6 | 3.89 | 93.64 Thousand |
| 20 Dec, 2024 | 4.04 | 4.19 | 3.6 | 3.63 | 1.14 Million |
| 19 Dec, 2024 | 4.15 | 4.41 | 4.01 | 4.09 | 59.62 Thousand |
| 18 Dec, 2024 | 4.33 | 4.45 | 4.0 | 4.06 | 620.03 Thousand |
| 17 Dec, 2024 | 4.42 | 4.57 | 4.16 | 4.3 | 118.7 Thousand |
VRSN
014915
SONO
INCAP
NAK
FPMB