PepGen Ltd (PEPG)
USD 5.25
(3.55%)
USD 5.25
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.57 | 1.73 | 1.5 | 1.67 | 232.7 Thousand |
| 28 May, 2025 | 1.46 | 1.58 | 1.4 | 1.58 | 265.8 Thousand |
| 27 May, 2025 | 1.5 | 1.5 | 1.41 | 1.47 | 231.4 Thousand |
| 23 May, 2025 | 1.43 | 1.5 | 1.43 | 1.46 | 129.9 Thousand |
| 22 May, 2025 | 1.41 | 1.54 | 1.4 | 1.47 | 210.4 Thousand |
| 21 May, 2025 | 1.54 | 1.57 | 1.4 | 1.44 | 189.33 Thousand |
| 20 May, 2025 | 1.47 | 1.61 | 1.4 | 1.58 | 184.43 Thousand |
| 19 May, 2025 | 1.51 | 1.68 | 1.42 | 1.49 | 187.74 Thousand |
| 16 May, 2025 | 1.44 | 1.55 | 1.42 | 1.54 | 157.2 Thousand |
| 15 May, 2025 | 1.38 | 1.5 | 1.33 | 1.43 | 159 Thousand |
PERI
PESI
PET
PENG
PENN
PEP