PepGen Ltd (PEPG)
USD 5.25
(3.55%)
USD 5.25
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.1 | 1.1 | 1.01 | 1.01 | 362.3 Thousand |
| 08 Aug, 2025 | 1.18 | 1.21 | 1.06 | 1.07 | 298.6 Thousand |
| 07 Aug, 2025 | 1.37 | 1.43 | 1.19 | 1.19 | 871.9 Thousand |
| 06 Aug, 2025 | 1.32 | 1.43 | 1.25 | 1.37 | 135.9 Thousand |
| 05 Aug, 2025 | 1.35 | 1.39 | 1.3 | 1.32 | 107.2 Thousand |
| 04 Aug, 2025 | 1.32 | 1.37 | 1.27 | 1.33 | 96.7 Thousand |
| 01 Aug, 2025 | 1.33 | 1.36 | 1.27 | 1.32 | 64.1 Thousand |
| 31 Jul, 2025 | 1.38 | 1.39 | 1.29 | 1.37 | 123 Thousand |
| 30 Jul, 2025 | 1.41 | 1.43 | 1.31 | 1.38 | 114.7 Thousand |
| 29 Jul, 2025 | 1.45 | 1.45 | 1.34 | 1.38 | 79.2 Thousand |
PERI
PESI
PET
PENG
PENN
PEP