PepGen Ltd (PEPG)
USD 5.25
(3.55%)
USD 5.25
(3.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.58 | 1.85 | 1.47 | 1.48 | 874.8 Thousand |
| 08 Sep, 2025 | 1.42 | 1.54 | 1.41 | 1.49 | 280.2 Thousand |
| 05 Sep, 2025 | 1.3 | 1.4 | 1.3 | 1.4 | 202.9 Thousand |
| 04 Sep, 2025 | 1.22 | 1.32 | 1.21 | 1.28 | 146.5 Thousand |
| 03 Sep, 2025 | 1.18 | 1.23 | 1.17 | 1.19 | 177.9 Thousand |
| 02 Sep, 2025 | 1.17 | 1.22 | 1.17 | 1.2 | 150.8 Thousand |
| 29 Aug, 2025 | 1.22 | 1.24 | 1.13 | 1.16 | 176.5 Thousand |
| 28 Aug, 2025 | 1.25 | 1.3 | 1.2 | 1.22 | 241.3 Thousand |
| 27 Aug, 2025 | 1.27 | 1.32 | 1.23 | 1.24 | 437.1 Thousand |
| 26 Aug, 2025 | 1.26 | 1.32 | 1.25 | 1.27 | 135.7 Thousand |
PERI
PESI
PET
PENG
PENN
PEP