PepGen Inc. (PEPG)
USD 1.59
(8.16%)
USD 1.59
(8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.13 | 1.21 | 1.1 | 1.1 | 282.64 Thousand |
| 11 Apr, 2025 | 1.15 | 1.18 | 1.12 | 1.13 | 181.9 Thousand |
| 10 Apr, 2025 | 1.12 | 1.2 | 1.1 | 1.17 | 162.9 Thousand |
| 09 Apr, 2025 | 1.01 | 1.19 | 0.88 | 1.13 | 387.54 Thousand |
| 08 Apr, 2025 | 1.15 | 1.16 | 1.0 | 1.0 | 213.9 Thousand |
| 07 Apr, 2025 | 1.01 | 1.11 | 0.98 | 1.1 | 326.7 Thousand |
| 04 Apr, 2025 | 1.14 | 1.16 | 1.04 | 1.1 | 427.6 Thousand |
| 03 Apr, 2025 | 1.37 | 1.38 | 1.25 | 1.25 | 145.82 Thousand |
| 02 Apr, 2025 | 1.3 | 1.5 | 1.3 | 1.46 | 220.52 Thousand |
| 01 Apr, 2025 | 1.41 | 1.42 | 1.27 | 1.31 | 368.9 Thousand |
VRSN
014915
SONO
INCAP
NAK
FPMB