PDS Biotechnology Corp (PDSB)
USD 0.85
(11.99%)
USD 0.85
(11.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 0.97 | 1.0 | 0.94 | 0.96 | 527.07 Thousand |
| 06 Oct, 2025 | 1.04 | 1.04 | 0.96 | 0.96 | 910.67 Thousand |
| 03 Oct, 2025 | 1.04 | 1.05 | 1.01 | 1.02 | 633.21 Thousand |
| 02 Oct, 2025 | 1.02 | 1.03 | 1.01 | 1.02 | 352.77 Thousand |
| 01 Oct, 2025 | 1.01 | 1.02 | 1.01 | 1.02 | 191.51 Thousand |
| 30 Sep, 2025 | 1.04 | 1.04 | 1.0 | 1.01 | 280.37 Thousand |
| 29 Sep, 2025 | 1.03 | 1.05 | 1.01 | 1.01 | 421.27 Thousand |
| 26 Sep, 2025 | 1.02 | 1.05 | 1.0 | 1.02 | 445.59 Thousand |
| 25 Sep, 2025 | 1.06 | 1.06 | 1.02 | 1.03 | 380.61 Thousand |
| 24 Sep, 2025 | 1.04 | 1.08 | 1.04 | 1.06 | 394.69 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB