PDS Biotechnology Corporation (PDSB)
USD 1.38
(3.76%)
USD 1.38
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1.44 | 1.54 | 1.42 | 1.45 | 193.4 Thousand |
| 18 Feb, 2025 | 1.58 | 1.59 | 1.41 | 1.42 | 173.63 Thousand |
| 14 Feb, 2025 | 1.51 | 1.59 | 1.45 | 1.56 | 224.7 Thousand |
| 13 Feb, 2025 | 1.3 | 1.54 | 1.3 | 1.5 | 839.21 Thousand |
| 12 Feb, 2025 | 1.38 | 1.4 | 1.25 | 1.28 | 576 Thousand |
| 11 Feb, 2025 | 1.41 | 1.41 | 1.31 | 1.41 | 342.84 Thousand |
| 10 Feb, 2025 | 1.48 | 1.49 | 1.43 | 1.45 | 192.1 Thousand |
| 07 Feb, 2025 | 1.59 | 1.59 | 1.42 | 1.46 | 261.04 Thousand |
| 06 Feb, 2025 | 1.6 | 1.65 | 1.5 | 1.55 | 122.14 Thousand |
| 05 Feb, 2025 | 1.61 | 1.65 | 1.59 | 1.6 | 204.82 Thousand |
ZEN
4770
2715
CNX
DNOW
LTSK