PDS Biotechnology Corporation (PDSB)
USD 1.38
(3.76%)
USD 1.38
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1.6 | 1.67 | 1.54 | 1.6 | 147.81 Thousand |
| 03 Feb, 2025 | 1.58 | 1.63 | 1.53 | 1.59 | 238.4 Thousand |
| 31 Jan, 2025 | 1.65 | 1.73 | 1.52 | 1.64 | 304.5 Thousand |
| 30 Jan, 2025 | 1.55 | 1.72 | 1.55 | 1.66 | 211.7 Thousand |
| 29 Jan, 2025 | 1.5 | 1.53 | 1.46 | 1.52 | 94.93 Thousand |
| 28 Jan, 2025 | 1.44 | 1.52 | 1.44 | 1.5 | 85.97 Thousand |
| 27 Jan, 2025 | 1.53 | 1.58 | 1.41 | 1.45 | 151.1 Thousand |
| 24 Jan, 2025 | 1.51 | 1.62 | 1.49 | 1.55 | 93.4 Thousand |
| 23 Jan, 2025 | 1.64 | 1.64 | 1.48 | 1.51 | 308.3 Thousand |
| 22 Jan, 2025 | 1.48 | 1.73 | 1.45 | 1.68 | 522.92 Thousand |
ZEN
4770
2715
CNX
DNOW
LTSK