PDS Biotechnology Corp (PDSB)
USD 1.19
(0.85%)
USD 1.19
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 1.04 | 1.17 | 1.03 | 1.08 | 427.66 Thousand |
| 11 Apr, 2025 | 0.96 | 1.03 | 0.91 | 1.03 | 137.93 Thousand |
| 10 Apr, 2025 | 0.97 | 0.99 | 0.91 | 0.96 | 168.67 Thousand |
| 09 Apr, 2025 | 0.92 | 1.04 | 0.86 | 1.0 | 416.04 Thousand |
| 08 Apr, 2025 | 1.0 | 1.02 | 0.92 | 0.94 | 206.81 Thousand |
| 07 Apr, 2025 | 0.9 | 0.99 | 0.85 | 0.96 | 363.34 Thousand |
| 04 Apr, 2025 | 1.01 | 1.02 | 0.91 | 0.95 | 503.15 Thousand |
| 03 Apr, 2025 | 1.07 | 1.12 | 1.05 | 1.05 | 290.47 Thousand |
| 02 Apr, 2025 | 1.08 | 1.16 | 1.05 | 1.16 | 259.12 Thousand |
| 01 Apr, 2025 | 1.17 | 1.18 | 1.08 | 1.08 | 485.43 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB