PDS Biotechnology Corporation (PDSB)
USD 1.38
(3.76%)
USD 1.38
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.75 | 1.82 | 1.72 | 1.8 | 136.46 Thousand |
| 02 Jan, 2025 | 1.64 | 1.81 | 1.64 | 1.73 | 234.44 Thousand |
| 31 Dec, 2024 | 1.69 | 1.75 | 1.58 | 1.63 | 540.9 Thousand |
| 30 Dec, 2024 | 1.7 | 1.71 | 1.61 | 1.69 | 334 Thousand |
| 27 Dec, 2024 | 1.77 | 1.83 | 1.68 | 1.71 | 269.2 Thousand |
| 26 Dec, 2024 | 1.67 | 1.79 | 1.64 | 1.77 | 390.94 Thousand |
| 24 Dec, 2024 | 1.67 | 1.71 | 1.59 | 1.64 | 237.1 Thousand |
| 23 Dec, 2024 | 1.65 | 1.69 | 1.63 | 1.67 | 282.51 Thousand |
| 20 Dec, 2024 | 1.75 | 1.81 | 1.63 | 1.65 | 579.08 Thousand |
| 19 Dec, 2024 | 1.81 | 1.85 | 1.74 | 1.75 | 225.21 Thousand |
ZEN
4770
2715
CNX
DNOW
LTSK