PDS Biotechnology Corporation (PDSB)
USD 1.15
(6.48%)
USD 1.15
(6.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1.09 | 1.12 | 1.07 | 1.1 | 63.52 Thousand |
| 21 Apr, 2025 | 1.05 | 1.14 | 1.06 | 1.09 | 171.41 Thousand |
| 17 Apr, 2025 | 1.05 | 1.11 | 1.03 | 1.08 | 119.22 Thousand |
| 16 Apr, 2025 | 1.11 | 1.11 | 1.0 | 1.04 | 152 Thousand |
| 15 Apr, 2025 | 1.06 | 1.15 | 1.06 | 1.11 | 221.01 Thousand |
| 14 Apr, 2025 | 1.04 | 1.17 | 1.03 | 1.08 | 427.7 Thousand |
| 11 Apr, 2025 | 0.96 | 1.03 | 0.91 | 1.03 | 137.93 Thousand |
| 10 Apr, 2025 | 0.97 | 0.99 | 0.91 | 0.96 | 168.7 Thousand |
| 09 Apr, 2025 | 0.92 | 1.04 | 0.86 | 1.0 | 416.04 Thousand |
| 08 Apr, 2025 | 1.0 | 1.02 | 0.92 | 0.94 | 206.81 Thousand |
ZEN
4770
2715
CNX
DNOW
LTSK