PDS Biotechnology Corporation (PDSB)
USD 1.38
(3.76%)
USD 1.38
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 1.61 | 1.65 | 1.51 | 1.58 | 645.3 Thousand |
| 20 May, 2025 | 1.5 | 1.66 | 1.48 | 1.63 | 1.41 Million |
| 19 May, 2025 | 1.41 | 1.48 | 1.39 | 1.46 | 455.77 Thousand |
| 16 May, 2025 | 1.37 | 1.45 | 1.36 | 1.42 | 533.2 Thousand |
| 15 May, 2025 | 1.32 | 1.36 | 1.24 | 1.35 | 210.13 Thousand |
| 14 May, 2025 | 1.32 | 1.37 | 1.29 | 1.31 | 255.34 Thousand |
| 13 May, 2025 | 1.31 | 1.31 | 1.21 | 1.27 | 430.99 Thousand |
| 12 May, 2025 | 1.25 | 1.35 | 1.25 | 1.29 | 323.38 Thousand |
| 09 May, 2025 | 1.25 | 1.25 | 1.19 | 1.2 | 64.31 Thousand |
| 08 May, 2025 | 1.16 | 1.27 | 1.16 | 1.22 | 258.84 Thousand |
ZEN
4770
2715
CNX
DNOW
LTSK