PDS Biotechnology Corp (PDSB)

USD 0.85

(11.99%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 18.55 23.47 18.47 22.14 2220.00
12 Oct, 2015 17.6 19.59 16.41 18.65 4860.00
09 Oct, 2015 18.01 18.01 17.25 17.6 855.00
08 Oct, 2015 17.9 18.4 17.0 17.62 3115.00
07 Oct, 2015 17.8 18.49 17.0 17.79 4030.00
06 Oct, 2015 19.02 24.09 16.8 18.0 7490.00
05 Oct, 2015 17.81 20.0 17.5 18.53 10.96 Thousand
02 Oct, 2015 12.94 18.19 12.06 17.48 20.63 Thousand
01 Oct, 2015 11.6 13.43 11.08 12.94 91.51 Thousand
30 Sep, 2015 11.0 11.0 11.0 11.0 -