PDS Biotechnology Corp (PDSB)

USD 0.85

(11.99%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 16.6 17.33 16.45 16.65 2840.00
09 Nov, 2015 16.94 17.82 16.45 17.0 3420.00
06 Nov, 2015 16.42 17.2 16.34 16.84 1680.00
05 Nov, 2015 17.99 18.88 16.19 16.91 3120.00
04 Nov, 2015 18.66 19.01 16.9 18.48 3115.00
03 Nov, 2015 16.4 19.2 16.36 18.99 4380.00
02 Nov, 2015 18.87 19.39 15.5 16.49 6230.00
30 Oct, 2015 20.97 22.17 17.82 17.88 5490.00
29 Oct, 2015 20.46 21.15 20.2 20.75 2635.00
28 Oct, 2015 21.03 21.03 20.25 20.88 2710.00