PDS Biotechnology Corp (PDSB)

USD 0.85

(11.99%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2015 13.72 14.84 13.05 14.3 4710.00
08 Dec, 2015 12.65 13.22 12.55 12.9 3540.00
07 Dec, 2015 13.31 13.31 12.63 12.65 4220.00
04 Dec, 2015 13.47 13.75 12.56 13.0 7280.00
03 Dec, 2015 13.7 13.7 13.04 13.47 6465.00
02 Dec, 2015 14.09 14.09 13.19 13.6 1420.00
01 Dec, 2015 14.02 14.55 13.84 14.04 3045.00
30 Nov, 2015 14.0 14.25 13.25 13.88 3810.00
27 Nov, 2015 12.84 14.0 12.81 13.89 2120.00
25 Nov, 2015 12.77 14.0 12.5 13.5 4930.00