PDS Biotechnology Corp (PDSB)

USD 0.85

(11.99%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 12.85 13.59 12.11 13.25 4360.00
22 Dec, 2015 12.17 12.93 11.61 12.8 6420.00
21 Dec, 2015 12.81 13.3 11.76 12.06 5635.00
18 Dec, 2015 12.23 13.75 12.0 12.56 62.39 Thousand
17 Dec, 2015 12.61 13.75 11.93 12.56 8110.00
16 Dec, 2015 12.73 13.1 11.61 12.49 9020.00
15 Dec, 2015 13.11 13.42 12.01 12.6 5435.00
14 Dec, 2015 13.5 13.85 11.61 12.28 8105.00
11 Dec, 2015 13.5 14.25 12.84 13.35 10.21 Thousand
10 Dec, 2015 14.19 14.71 13.4 13.57 5075.00