PDS Biotechnology Corp (PDSB)
USD 1.12
(1.82%)
USD 1.12
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 1.1 | 1.12 | 1.06 | 1.12 | 363.18 Thousand |
| 06 Aug, 2025 | 1.13 | 1.13 | 1.08 | 1.11 | 257.43 Thousand |
| 05 Aug, 2025 | 1.15 | 1.15 | 1.11 | 1.13 | 202.05 Thousand |
| 04 Aug, 2025 | 1.1 | 1.12 | 1.08 | 1.12 | 212.9 Thousand |
| 01 Aug, 2025 | 1.08 | 1.09 | 1.02 | 1.09 | 221.89 Thousand |
| 31 Jul, 2025 | 1.1 | 1.13 | 1.06 | 1.07 | 229.73 Thousand |
| 30 Jul, 2025 | 1.18 | 1.18 | 1.08 | 1.1 | 386.52 Thousand |
| 29 Jul, 2025 | 1.21 | 1.21 | 1.1 | 1.14 | 421.68 Thousand |
| 28 Jul, 2025 | 1.2 | 1.21 | 1.15 | 1.18 | 293.15 Thousand |
| 25 Jul, 2025 | 1.22 | 1.23 | 1.15 | 1.18 | 243.74 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB