PDS Biotechnology Corporation (PDSB)
USD 1.38
(3.76%)
USD 1.38
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.62 | 1.64 | 1.56 | 1.6 | 79.95 Thousand |
| 18 Jun, 2025 | 1.62 | 1.64 | 1.58 | 1.62 | 79.31 Thousand |
| 17 Jun, 2025 | 1.78 | 1.85 | 1.76 | 1.8 | 49.63 Thousand |
| 16 Jun, 2025 | 1.8 | 1.83 | 1.76 | 1.8 | 7972.00 |
| 13 Jun, 2025 | 1.76 | 1.83 | 1.74 | 1.75 | 332.19 Thousand |
| 12 Jun, 2025 | 1.75 | 1.85 | 1.7 | 1.79 | 716.52 Thousand |
| 11 Jun, 2025 | 1.68 | 1.92 | 1.68 | 1.75 | 909.44 Thousand |
| 10 Jun, 2025 | 1.72 | 1.77 | 1.66 | 1.68 | 577.89 Thousand |
| 09 Jun, 2025 | 1.74 | 1.75 | 1.66 | 1.71 | 405.09 Thousand |
| 06 Jun, 2025 | 1.58 | 1.76 | 1.58 | 1.69 | 914.72 Thousand |
ZEN
4770
2715
CNX
DNOW
LTSK