PDS Biotechnology Corp (PDSB)
USD 1.18
(2.61%)
USD 1.18
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.15 | 1.19 | 1.13 | 1.18 | 298.77 Thousand |
| 08 Sep, 2025 | 1.2 | 1.21 | 1.15 | 1.17 | 329.71 Thousand |
| 05 Sep, 2025 | 1.22 | 1.24 | 1.16 | 1.2 | 304.11 Thousand |
| 04 Sep, 2025 | 1.28 | 1.3 | 1.16 | 1.22 | 584.64 Thousand |
| 03 Sep, 2025 | 1.25 | 1.31 | 1.24 | 1.3 | 566.3 Thousand |
| 02 Sep, 2025 | 1.25 | 1.28 | 1.22 | 1.25 | 352.62 Thousand |
| 29 Aug, 2025 | 1.24 | 1.26 | 1.18 | 1.24 | 401.41 Thousand |
| 28 Aug, 2025 | 1.29 | 1.3 | 1.18 | 1.24 | 531.9 Thousand |
| 27 Aug, 2025 | 1.3 | 1.33 | 1.25 | 1.28 | 455.23 Thousand |
| 26 Aug, 2025 | 1.32 | 1.35 | 1.28 | 1.29 | 751.42 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB