PDS Biotechnology Corporation (PDSB)
USD 1.38
(3.76%)
USD 1.38
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1.64 | 1.66 | 1.56 | 1.56 | 396.7 Thousand |
| 04 Jun, 2025 | 1.53 | 1.68 | 1.53 | 1.65 | 829.6 Thousand |
| 03 Jun, 2025 | 1.45 | 1.53 | 1.38 | 1.53 | 771.04 Thousand |
| 02 Jun, 2025 | 1.43 | 1.54 | 1.4 | 1.41 | 896.1 Thousand |
| 30 May, 2025 | 1.39 | 1.43 | 1.33 | 1.38 | 203 Thousand |
| 29 May, 2025 | 1.39 | 1.47 | 1.38 | 1.4 | 371.63 Thousand |
| 28 May, 2025 | 1.33 | 1.44 | 1.33 | 1.37 | 584.5 Thousand |
| 27 May, 2025 | 1.57 | 1.58 | 1.42 | 1.43 | 1.01 Million |
| 23 May, 2025 | 1.64 | 1.77 | 1.57 | 1.58 | 3.07 Million |
| 22 May, 2025 | 1.6 | 1.63 | 1.55 | 1.57 | 3.58 Million |
ZEN
4770
2715
CNX
DNOW
LTSK