PDS Biotechnology Corporation (PDSB)
USD 1.38
(3.76%)
USD 1.38
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1.17 | 1.2 | 1.16 | 1.16 | 132.15 Thousand |
| 06 May, 2025 | 1.3 | 1.32 | 1.17 | 1.19 | 310.6 Thousand |
| 05 May, 2025 | 1.39 | 1.39 | 1.29 | 1.31 | 100.6 Thousand |
| 02 May, 2025 | 1.36 | 1.4 | 1.31 | 1.38 | 288.82 Thousand |
| 01 May, 2025 | 1.4 | 1.4 | 1.32 | 1.33 | 88.94 Thousand |
| 30 Apr, 2025 | 1.24 | 1.4 | 1.2 | 1.4 | 278.8 Thousand |
| 29 Apr, 2025 | 1.24 | 1.29 | 1.22 | 1.26 | 103.9 Thousand |
| 28 Apr, 2025 | 1.23 | 1.29 | 1.21 | 1.24 | 185.1 Thousand |
| 25 Apr, 2025 | 1.29 | 1.34 | 1.24 | 1.25 | 177.82 Thousand |
| 24 Apr, 2025 | 1.23 | 1.33 | 1.22 | 1.32 | 264.9 Thousand |
ZEN
4770
2715
CNX
DNOW
LTSK