PDS Biotechnology Corporation (PDSB)
USD 1.38
(3.76%)
USD 1.38
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1.31 | 1.37 | 1.25 | 1.31 | 286.9 Thousand |
| 04 Mar, 2025 | 1.2 | 1.29 | 1.13 | 1.29 | 391.3 Thousand |
| 03 Mar, 2025 | 1.26 | 1.29 | 1.16 | 1.21 | 615.63 Thousand |
| 28 Feb, 2025 | 1.37 | 1.43 | 1.3 | 1.33 | 527.2 Thousand |
| 27 Feb, 2025 | 1.55 | 2.2 | 1.34 | 1.36 | 6.2 Million |
| 26 Feb, 2025 | 1.2 | 1.76 | 1.2 | 1.54 | 5.08 Million |
| 25 Feb, 2025 | 1.27 | 1.27 | 1.22 | 1.26 | 233.6 Thousand |
| 24 Feb, 2025 | 1.36 | 1.39 | 1.2 | 1.27 | 1.13 Million |
| 21 Feb, 2025 | 1.45 | 1.48 | 1.34 | 1.34 | 186.6 Thousand |
| 20 Feb, 2025 | 1.45 | 1.56 | 1.39 | 1.42 | 120.3 Thousand |
ZEN
4770
2715
CNX
DNOW
LTSK