PDS Biotechnology Corp (PDSB)
USD 0.85
(11.99%)
USD 0.85
(11.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.25 | 1.27 | 1.2 | 1.23 | 392.76 Thousand |
| 11 Jul, 2025 | 1.28 | 1.3 | 1.23 | 1.24 | 449.53 Thousand |
| 10 Jul, 2025 | 1.37 | 1.4 | 1.27 | 1.3 | 885.02 Thousand |
| 09 Jul, 2025 | 1.27 | 1.38 | 1.27 | 1.32 | 400.28 Thousand |
| 08 Jul, 2025 | 1.23 | 1.31 | 1.23 | 1.27 | 400.66 Thousand |
| 07 Jul, 2025 | 1.32 | 1.33 | 1.2 | 1.22 | 411.76 Thousand |
| 03 Jul, 2025 | 1.29 | 1.34 | 1.26 | 1.33 | 141.46 Thousand |
| 02 Jul, 2025 | 1.23 | 1.32 | 1.18 | 1.27 | 644.7 Thousand |
| 01 Jul, 2025 | 1.31 | 1.34 | 1.21 | 1.22 | 648.5 Thousand |
| 30 Jun, 2025 | 1.41 | 1.43 | 1.32 | 1.33 | 544.3 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB