PDS Biotechnology Corporation (PDSB)
USD 1.38
(3.76%)
USD 1.38
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 2.0 | 2.05 | 1.98 | 2.0 | 458.89 Thousand |
| 15 Nov, 2024 | 2.19 | 2.23 | 2.0 | 2.01 | 726.5 Thousand |
| 14 Nov, 2024 | 2.2 | 2.36 | 1.53 | 2.25 | 3.35 Million |
| 13 Nov, 2024 | 3.01 | 3.01 | 2.76 | 2.76 | 537 Thousand |
| 12 Nov, 2024 | 3.21 | 3.27 | 2.92 | 2.96 | 592.7 Thousand |
| 11 Nov, 2024 | 3.33 | 3.41 | 3.23 | 3.25 | 331.11 Thousand |
| 08 Nov, 2024 | 3.31 | 3.35 | 3.2 | 3.29 | 310.55 Thousand |
| 07 Nov, 2024 | 3.22 | 3.35 | 3.17 | 3.28 | 336.45 Thousand |
| 06 Nov, 2024 | 3.36 | 3.37 | 3.18 | 3.23 | 401.7 Thousand |
| 05 Nov, 2024 | 3.21 | 3.32 | 3.15 | 3.25 | 364.03 Thousand |
ZEN
4770
2715
CNX
DNOW
LTSK