PDS Biotechnology Corporation (PDSB)
USD 1.38
(3.76%)
USD 1.38
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.21 | 3.37 | 3.1 | 3.23 | 421 Thousand |
| 01 Nov, 2024 | 3.19 | 3.35 | 3.15 | 3.2 | 250.9 Thousand |
| 31 Oct, 2024 | 3.19 | 3.34 | 3.07 | 3.19 | 391.1 Thousand |
| 30 Oct, 2024 | 3.19 | 3.44 | 3.19 | 3.22 | 300.9 Thousand |
| 29 Oct, 2024 | 3.29 | 3.48 | 3.17 | 3.22 | 400.12 Thousand |
| 28 Oct, 2024 | 3.15 | 3.4 | 3.15 | 3.3 | 381.72 Thousand |
| 25 Oct, 2024 | 3.11 | 3.25 | 3.04 | 3.12 | 394.1 Thousand |
| 24 Oct, 2024 | 3.1 | 3.16 | 3.05 | 3.11 | 263.78 Thousand |
| 23 Oct, 2024 | 3.24 | 3.35 | 3.06 | 3.12 | 261.19 Thousand |
| 22 Oct, 2024 | 3.12 | 3.33 | 3.12 | 3.26 | 260.61 Thousand |
ZEN
4770
2715
CNX
DNOW
LTSK