PDS Biotechnology Corp (PDSB)
USD 0.85
(11.99%)
USD 0.85
(11.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.39 | 1.47 | 1.38 | 1.4 | 371.63 Thousand |
| 28 May, 2025 | 1.33 | 1.44 | 1.33 | 1.37 | 584.45 Thousand |
| 27 May, 2025 | 1.57 | 1.58 | 1.42 | 1.43 | 1.01 Million |
| 23 May, 2025 | 1.64 | 1.77 | 1.57 | 1.58 | 3.07 Million |
| 22 May, 2025 | 1.6 | 1.63 | 1.55 | 1.57 | 3.58 Million |
| 21 May, 2025 | 1.61 | 1.65 | 1.51 | 1.58 | 645.25 Thousand |
| 20 May, 2025 | 1.5 | 1.66 | 1.48 | 1.63 | 1.41 Million |
| 19 May, 2025 | 1.41 | 1.48 | 1.39 | 1.46 | 455.77 Thousand |
| 16 May, 2025 | 1.37 | 1.45 | 1.36 | 1.42 | 533.17 Thousand |
| 15 May, 2025 | 1.32 | 1.36 | 1.24 | 1.35 | 210.13 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB