PDS Biotechnology Corp (PDSB)
USD 1.19
(0.85%)
USD 1.19
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1.45 | 1.5 | 1.37 | 1.43 | 107.75 Thousand |
| 15 Jan, 2025 | 1.41 | 1.5 | 1.4 | 1.45 | 134.48 Thousand |
| 14 Jan, 2025 | 1.45 | 1.48 | 1.35 | 1.39 | 162.54 Thousand |
| 13 Jan, 2025 | 1.37 | 1.43 | 1.3 | 1.42 | 320.8 Thousand |
| 10 Jan, 2025 | 1.51 | 1.54 | 1.38 | 1.41 | 684.51 Thousand |
| 08 Jan, 2025 | 1.7 | 1.7 | 1.53 | 1.57 | 364.73 Thousand |
| 07 Jan, 2025 | 1.69 | 1.83 | 1.67 | 1.68 | 171.85 Thousand |
| 06 Jan, 2025 | 1.77 | 1.82 | 1.71 | 1.71 | 276.79 Thousand |
| 03 Jan, 2025 | 1.75 | 1.82 | 1.72 | 1.8 | 136.46 Thousand |
| 02 Jan, 2025 | 1.64 | 1.81 | 1.64 | 1.73 | 234.44 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB