PDS Biotechnology Corporation (PDSB)
USD 1.38
(3.76%)
USD 1.38
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.65 | 3.79 | 3.6 | 3.73 | 333.4 Thousand |
| 04 Oct, 2024 | 4.03 | 4.03 | 3.63 | 3.71 | 719.87 Thousand |
| 03 Oct, 2024 | 4.1 | 4.29 | 3.92 | 3.96 | 605.2 Thousand |
| 02 Oct, 2024 | 3.69 | 4.27 | 3.4 | 4.11 | 1.38 Million |
| 01 Oct, 2024 | 3.8 | 3.94 | 3.54 | 3.65 | 599.5 Thousand |
| 30 Sep, 2024 | 3.5 | 3.85 | 3.48 | 3.82 | 1.44 Million |
| 27 Sep, 2024 | 3.2 | 3.47 | 3.17 | 3.37 | 452.52 Thousand |
| 26 Sep, 2024 | 3.03 | 3.19 | 3.03 | 3.13 | 148.82 Thousand |
| 25 Sep, 2024 | 3.12 | 3.17 | 3.03 | 3.03 | 210.64 Thousand |
| 24 Sep, 2024 | 3.15 | 3.17 | 3.04 | 3.13 | 117.5 Thousand |
ZEN
4770
2715
CNX
DNOW
LTSK