PDS Biotechnology Corp (PDSB)
USD 0.85
(11.99%)
USD 0.85
(11.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.24 | 1.4 | 1.2 | 1.4 | 278.76 Thousand |
| 29 Apr, 2025 | 1.24 | 1.29 | 1.22 | 1.26 | 103.85 Thousand |
| 28 Apr, 2025 | 1.23 | 1.29 | 1.21 | 1.24 | 185.1 Thousand |
| 25 Apr, 2025 | 1.29 | 1.34 | 1.24 | 1.25 | 177.82 Thousand |
| 24 Apr, 2025 | 1.23 | 1.33 | 1.22 | 1.32 | 264.85 Thousand |
| 23 Apr, 2025 | 1.18 | 1.27 | 1.17 | 1.23 | 357 Thousand |
| 22 Apr, 2025 | 1.09 | 1.16 | 1.07 | 1.15 | 172.31 Thousand |
| 21 Apr, 2025 | 1.07 | 1.14 | 1.06 | 1.08 | 237.27 Thousand |
| 17 Apr, 2025 | 1.05 | 1.11 | 1.03 | 1.08 | 131.52 Thousand |
| 16 Apr, 2025 | 1.11 | 1.11 | 1.0 | 1.04 | 151.95 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB