PDS Biotechnology Corp (PDSB)
USD 0.85
(11.99%)
USD 0.85
(11.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.17 | 1.18 | 1.08 | 1.08 | 485.43 Thousand |
| 31 Mar, 2025 | 1.26 | 1.27 | 1.16 | 1.19 | 323.59 Thousand |
| 28 Mar, 2025 | 1.18 | 1.29 | 1.18 | 1.26 | 222.94 Thousand |
| 27 Mar, 2025 | 1.27 | 1.3 | 1.2 | 1.25 | 256.44 Thousand |
| 26 Mar, 2025 | 1.33 | 1.34 | 1.19 | 1.24 | 531.94 Thousand |
| 25 Mar, 2025 | 1.35 | 1.36 | 1.29 | 1.32 | 149 Thousand |
| 24 Mar, 2025 | 1.41 | 1.41 | 1.33 | 1.37 | 215.63 Thousand |
| 21 Mar, 2025 | 1.35 | 1.38 | 1.3 | 1.37 | 172.72 Thousand |
| 20 Mar, 2025 | 1.34 | 1.38 | 1.3 | 1.36 | 174.05 Thousand |
| 19 Mar, 2025 | 1.41 | 1.42 | 1.33 | 1.35 | 463.26 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB