PDS Biotechnology Corporation (PDSB)
USD 1.38
(3.76%)
USD 1.38
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 2.95 | 3.12 | 2.94 | 3.01 | 163.02 Thousand |
| 06 Sep, 2024 | 3.01 | 3.04 | 2.83 | 2.93 | 357.9 Thousand |
| 05 Sep, 2024 | 3.01 | 3.04 | 2.98 | 3.0 | 147.12 Thousand |
| 04 Sep, 2024 | 3.02 | 3.07 | 2.98 | 3.01 | 212.1 Thousand |
| 03 Sep, 2024 | 3.16 | 3.26 | 2.96 | 3.02 | 225.21 Thousand |
| 30 Aug, 2024 | 3.15 | 3.24 | 3.12 | 3.2 | 72.13 Thousand |
| 29 Aug, 2024 | 3.11 | 3.24 | 3.1 | 3.15 | 110.13 Thousand |
| 28 Aug, 2024 | 3.08 | 3.17 | 3.03 | 3.09 | 213.13 Thousand |
| 27 Aug, 2024 | 3.16 | 3.23 | 3.03 | 3.12 | 97.53 Thousand |
| 26 Aug, 2024 | 3.4 | 3.45 | 3.13 | 3.18 | 267.5 Thousand |
ZEN
4770
2715
CNX
DNOW
LTSK