PDS Biotechnology Corporation (PDSB)
USD 1.38
(3.76%)
USD 1.38
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.09 | 3.15 | 3.0 | 3.05 | 168.81 Thousand |
| 07 Aug, 2024 | 3.16 | 3.17 | 2.97 | 3.0 | 279 Thousand |
| 06 Aug, 2024 | 3.2 | 3.25 | 3.1 | 3.1 | 191.7 Thousand |
| 05 Aug, 2024 | 2.94 | 3.17 | 2.92 | 3.15 | 372.7 Thousand |
| 02 Aug, 2024 | 3.09 | 3.35 | 2.99 | 3.22 | 423.82 Thousand |
| 01 Aug, 2024 | 3.56 | 3.56 | 3.17 | 3.23 | 599.66 Thousand |
| 31 Jul, 2024 | 3.47 | 3.75 | 3.37 | 3.56 | 243.6 Thousand |
| 30 Jul, 2024 | 3.83 | 4.0 | 3.42 | 3.46 | 497.9 Thousand |
| 29 Jul, 2024 | 3.87 | 4.0 | 3.79 | 3.82 | 182.8 Thousand |
| 26 Jul, 2024 | 4.03 | 4.07 | 3.85 | 3.88 | 142.02 Thousand |
ZEN
4770
2715
CNX
DNOW
LTSK