PDS Biotechnology Corp (PDSB)
USD 1.19
(-2.46%)
USD 1.19
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.31 | 3.35 | 3.2 | 3.29 | 310.55 Thousand |
| 07 Nov, 2024 | 3.22 | 3.35 | 3.17 | 3.28 | 336.45 Thousand |
| 06 Nov, 2024 | 3.36 | 3.37 | 3.18 | 3.23 | 401.66 Thousand |
| 05 Nov, 2024 | 3.21 | 3.32 | 3.15 | 3.25 | 364.03 Thousand |
| 04 Nov, 2024 | 3.21 | 3.37 | 3.1 | 3.23 | 420.96 Thousand |
| 01 Nov, 2024 | 3.19 | 3.35 | 3.15 | 3.2 | 250.9 Thousand |
| 31 Oct, 2024 | 3.19 | 3.34 | 3.07 | 3.19 | 391.06 Thousand |
| 30 Oct, 2024 | 3.19 | 3.44 | 3.19 | 3.22 | 300.89 Thousand |
| 29 Oct, 2024 | 3.29 | 3.48 | 3.17 | 3.22 | 400.12 Thousand |
| 28 Oct, 2024 | 3.15 | 3.4 | 3.15 | 3.3 | 381.72 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB