PDS Biotechnology Corp (PDSB)
USD 0.85
(11.99%)
USD 0.85
(11.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.2 | 1.29 | 1.13 | 1.29 | 391.29 Thousand |
| 03 Mar, 2025 | 1.26 | 1.29 | 1.16 | 1.21 | 615.63 Thousand |
| 28 Feb, 2025 | 1.37 | 1.43 | 1.3 | 1.33 | 527.17 Thousand |
| 27 Feb, 2025 | 1.55 | 2.2 | 1.34 | 1.36 | 6.2 Million |
| 26 Feb, 2025 | 1.2 | 1.76 | 1.2 | 1.54 | 5.08 Million |
| 25 Feb, 2025 | 1.27 | 1.27 | 1.22 | 1.26 | 233.55 Thousand |
| 24 Feb, 2025 | 1.36 | 1.39 | 1.2 | 1.27 | 1.13 Million |
| 21 Feb, 2025 | 1.45 | 1.48 | 1.34 | 1.34 | 186.55 Thousand |
| 20 Feb, 2025 | 1.45 | 1.56 | 1.39 | 1.42 | 120.28 Thousand |
| 19 Feb, 2025 | 1.44 | 1.54 | 1.42 | 1.45 | 193.37 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB