PDS Biotechnology Corporation (PDSB)
USD 1.38
(3.76%)
USD 1.38
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 3.5 | 3.5 | 3.3 | 3.3 | 133.1 Thousand |
| 21 Aug, 2024 | 3.49 | 3.57 | 3.36 | 3.48 | 180.98 Thousand |
| 20 Aug, 2024 | 3.55 | 3.62 | 3.31 | 3.46 | 320 Thousand |
| 19 Aug, 2024 | 3.25 | 3.6 | 3.25 | 3.52 | 365.8 Thousand |
| 16 Aug, 2024 | 3.21 | 3.27 | 3.12 | 3.25 | 91.26 Thousand |
| 15 Aug, 2024 | 3.11 | 3.35 | 3.11 | 3.23 | 251.51 Thousand |
| 14 Aug, 2024 | 3.0 | 3.08 | 2.91 | 3.02 | 417.5 Thousand |
| 13 Aug, 2024 | 3.06 | 3.13 | 2.98 | 3.05 | 242 Thousand |
| 12 Aug, 2024 | 3.01 | 3.14 | 2.99 | 3.05 | 195.04 Thousand |
| 09 Aug, 2024 | 3.01 | 3.05 | 2.96 | 3.04 | 153.59 Thousand |
ZEN
4770
2715
CNX
DNOW
LTSK