PDS Biotechnology Corp (PDSB)
USD 0.85
(11.99%)
USD 0.85
(11.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.32 | 1.43 | 1.28 | 1.39 | 387.68 Thousand |
| 17 Mar, 2025 | 1.24 | 1.38 | 1.21 | 1.34 | 448.42 Thousand |
| 14 Mar, 2025 | 1.23 | 1.26 | 1.2 | 1.23 | 293.4 Thousand |
| 13 Mar, 2025 | 1.22 | 1.31 | 1.19 | 1.26 | 788.64 Thousand |
| 12 Mar, 2025 | 1.23 | 1.23 | 1.17 | 1.19 | 231.01 Thousand |
| 11 Mar, 2025 | 1.2 | 1.25 | 1.16 | 1.21 | 357.63 Thousand |
| 10 Mar, 2025 | 1.19 | 1.26 | 1.17 | 1.2 | 588.57 Thousand |
| 07 Mar, 2025 | 1.43 | 1.49 | 1.22 | 1.23 | 9.35 Million |
| 06 Mar, 2025 | 1.28 | 1.37 | 1.27 | 1.34 | 231.42 Thousand |
| 05 Mar, 2025 | 1.31 | 1.37 | 1.25 | 1.31 | 286.87 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB