PDS Biotechnology Corporation (PDSB)
USD 1.38
(3.76%)
USD 1.38
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3.84 | 4.03 | 3.74 | 3.94 | 207.4 Thousand |
| 24 Jul, 2024 | 4.13 | 4.19 | 3.74 | 3.77 | 253.91 Thousand |
| 23 Jul, 2024 | 3.91 | 4.32 | 3.9 | 4.23 | 615.7 Thousand |
| 22 Jul, 2024 | 3.88 | 3.94 | 3.73 | 3.9 | 196.83 Thousand |
| 19 Jul, 2024 | 3.81 | 3.99 | 3.77 | 3.87 | 257.59 Thousand |
| 18 Jul, 2024 | 4.01 | 4.12 | 3.78 | 3.86 | 332.15 Thousand |
| 17 Jul, 2024 | 4.1 | 4.27 | 3.92 | 4.01 | 386.12 Thousand |
| 16 Jul, 2024 | 4.25 | 4.42 | 4.02 | 4.14 | 602.1 Thousand |
| 15 Jul, 2024 | 4.17 | 4.4 | 4.1 | 4.22 | 598.45 Thousand |
| 12 Jul, 2024 | 3.96 | 4.27 | 3.94 | 4.09 | 806.08 Thousand |
ZEN
4770
2715
CNX
DNOW
LTSK