PDS Biotechnology Corp (PDSB)
USD 1.2
(3.45%)
USD 1.2
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 3.1 | 3.16 | 3.05 | 3.11 | 263.78 Thousand |
| 23 Oct, 2024 | 3.24 | 3.35 | 3.06 | 3.12 | 261.19 Thousand |
| 22 Oct, 2024 | 3.12 | 3.33 | 3.12 | 3.26 | 260.61 Thousand |
| 21 Oct, 2024 | 3.22 | 3.25 | 3.02 | 3.12 | 245.51 Thousand |
| 18 Oct, 2024 | 3.15 | 3.32 | 3.13 | 3.25 | 237.13 Thousand |
| 17 Oct, 2024 | 3.15 | 3.17 | 3.08 | 3.1 | 289.96 Thousand |
| 16 Oct, 2024 | 3.28 | 3.3 | 3.12 | 3.17 | 378.79 Thousand |
| 15 Oct, 2024 | 3.3 | 3.32 | 3.14 | 3.23 | 310.75 Thousand |
| 14 Oct, 2024 | 3.4 | 3.4 | 3.27 | 3.28 | 204.75 Thousand |
| 11 Oct, 2024 | 3.31 | 3.45 | 3.31 | 3.42 | 166.9 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB