PDS Biotechnology Corporation (PDSB)
USD 1.3
(5.69%)
USD 1.3
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 2.9 | 2.95 | 2.89 | 2.92 | 266.37 Thousand |
| 06 Jun, 2024 | 3.0 | 3.01 | 2.9 | 2.9 | 384.41 Thousand |
| 05 Jun, 2024 | 2.92 | 3.04 | 2.83 | 3.01 | 394.34 Thousand |
| 04 Jun, 2024 | 2.9 | 3.02 | 2.9 | 2.9 | 334.13 Thousand |
| 03 Jun, 2024 | 3.03 | 3.03 | 2.9 | 2.91 | 277.38 Thousand |
| 31 May, 2024 | 2.97 | 3.02 | 2.9 | 2.98 | 411.6 Thousand |
| 30 May, 2024 | 3.01 | 3.05 | 2.9 | 2.95 | 424.15 Thousand |
| 29 May, 2024 | 3.05 | 3.08 | 2.92 | 2.96 | 461.26 Thousand |
| 28 May, 2024 | 3.09 | 3.14 | 3.0 | 3.11 | 441.25 Thousand |
| 24 May, 2024 | 3.12 | 3.18 | 3.04 | 3.08 | 502.3 Thousand |
ZEN
4770
2715
CNX
DNOW
LTSK