PDS Biotechnology Corporation (PDSB)
USD 1.3
(5.69%)
USD 1.3
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 4.05 | 4.09 | 3.8 | 3.83 | 1.24 Million |
| 08 May, 2024 | 3.75 | 4.36 | 3.56 | 4.02 | 1.84 Million |
| 07 May, 2024 | 3.75 | 3.88 | 3.54 | 3.78 | 616.23 Thousand |
| 06 May, 2024 | 3.85 | 4.0 | 3.71 | 3.73 | 775.62 Thousand |
| 03 May, 2024 | 3.85 | 3.96 | 3.74 | 3.82 | 430.97 Thousand |
| 02 May, 2024 | 3.66 | 3.74 | 3.57 | 3.73 | 375.31 Thousand |
| 01 May, 2024 | 3.35 | 3.82 | 3.31 | 3.61 | 675.77 Thousand |
| 30 Apr, 2024 | 3.37 | 3.38 | 3.26 | 3.35 | 258.93 Thousand |
| 29 Apr, 2024 | 3.27 | 3.52 | 3.25 | 3.39 | 436.53 Thousand |
| 26 Apr, 2024 | 3.24 | 3.38 | 3.2 | 3.27 | 415.64 Thousand |
ZEN
4770
2715
CNX
DNOW
LTSK