PDS Biotechnology Corp (PDSB)
USD 1.23
(11.82%)
USD 1.23
(11.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 3.87 | 4.0 | 3.79 | 3.82 | 182.78 Thousand |
| 26 Jul, 2024 | 4.03 | 4.07 | 3.85 | 3.88 | 142.02 Thousand |
| 25 Jul, 2024 | 3.84 | 4.03 | 3.74 | 3.94 | 207.35 Thousand |
| 24 Jul, 2024 | 4.13 | 4.19 | 3.74 | 3.77 | 253.91 Thousand |
| 23 Jul, 2024 | 3.91 | 4.32 | 3.9 | 4.23 | 615.65 Thousand |
| 22 Jul, 2024 | 3.88 | 3.94 | 3.73 | 3.9 | 196.83 Thousand |
| 19 Jul, 2024 | 3.81 | 3.99 | 3.77 | 3.87 | 257.59 Thousand |
| 18 Jul, 2024 | 4.01 | 4.12 | 3.78 | 3.86 | 332.15 Thousand |
| 17 Jul, 2024 | 4.1 | 4.27 | 3.92 | 4.01 | 386.1 Thousand |
| 16 Jul, 2024 | 4.25 | 4.42 | 4.02 | 4.15 | 602.1 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB