PDS Biotechnology Corporation (PDSB)
USD 1.3
(5.69%)
USD 1.3
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.19 | 3.41 | 3.19 | 3.37 | 587 Thousand |
| 10 Apr, 2024 | 3.14 | 3.2 | 3.07 | 3.15 | 517.18 Thousand |
| 09 Apr, 2024 | 3.31 | 3.31 | 3.1 | 3.27 | 937.71 Thousand |
| 08 Apr, 2024 | 3.27 | 3.4 | 3.14 | 3.31 | 620.88 Thousand |
| 05 Apr, 2024 | 3.24 | 3.38 | 3.17 | 3.23 | 904.02 Thousand |
| 04 Apr, 2024 | 3.69 | 3.73 | 3.22 | 3.29 | 1.42 Million |
| 03 Apr, 2024 | 3.76 | 3.77 | 3.61 | 3.68 | 691.29 Thousand |
| 02 Apr, 2024 | 3.92 | 3.94 | 3.64 | 3.72 | 1.37 Million |
| 01 Apr, 2024 | 4.05 | 4.08 | 3.79 | 4.02 | 1 Million |
| 28 Mar, 2024 | 3.91 | 4.56 | 3.9 | 3.96 | 2.28 Million |
ZEN
4770
2715
CNX
DNOW
LTSK