PDS Biotechnology Corporation (PDSB)
USD 1.3
(5.69%)
USD 1.3
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4.97 | 5.0 | 4.61 | 4.63 | 1.31 Million |
| 11 Mar, 2024 | 5.44 | 5.71 | 4.92 | 4.96 | 2.01 Million |
| 08 Mar, 2024 | 5.87 | 6.0 | 5.32 | 5.46 | 1.24 Million |
| 07 Mar, 2024 | 6.12 | 6.16 | 5.8 | 5.82 | 632.14 Thousand |
| 06 Mar, 2024 | 5.92 | 6.22 | 5.6 | 6.04 | 992.48 Thousand |
| 05 Mar, 2024 | 6.07 | 6.17 | 5.72 | 5.8 | 1.22 Million |
| 04 Mar, 2024 | 6.66 | 6.68 | 6.1 | 6.17 | 1.24 Million |
| 01 Mar, 2024 | 6.66 | 6.66 | 6.31 | 6.59 | 1.17 Million |
| 29 Feb, 2024 | 6.02 | 6.68 | 6.02 | 6.59 | 2.62 Million |
| 28 Feb, 2024 | 6.14 | 6.17 | 5.76 | 5.87 | 968.04 Thousand |
ZEN
4770
2715
CNX
DNOW
LTSK