PDS Biotechnology Corporation (PDSB)
USD 1.3
(5.69%)
USD 1.3
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 5.32 | 5.57 | 5.3 | 5.47 | 472.01 Thousand |
| 09 Feb, 2024 | 5.26 | 5.38 | 5.13 | 5.33 | 368.42 Thousand |
| 08 Feb, 2024 | 5.26 | 5.43 | 5.19 | 5.26 | 581.94 Thousand |
| 07 Feb, 2024 | 5.4 | 5.43 | 5.2 | 5.29 | 351.81 Thousand |
| 06 Feb, 2024 | 5.22 | 5.42 | 5.15 | 5.37 | 276.07 Thousand |
| 05 Feb, 2024 | 5.34 | 5.36 | 5.19 | 5.26 | 364.88 Thousand |
| 02 Feb, 2024 | 5.56 | 5.59 | 5.35 | 5.41 | 442.7 Thousand |
| 01 Feb, 2024 | 5.5 | 5.7 | 5.35 | 5.62 | 671.31 Thousand |
| 31 Jan, 2024 | 5.58 | 5.61 | 5.34 | 5.35 | 489.79 Thousand |
| 30 Jan, 2024 | 5.88 | 5.95 | 5.45 | 5.58 | 893.2 Thousand |
ZEN
4770
2715
CNX
DNOW
LTSK