PDS Biotechnology Corporation (PDSB)
USD 1.3
(5.69%)
USD 1.3
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 5.7 | 6.19 | 5.69 | 6.1 | 1.8 Million |
| 26 Feb, 2024 | 5.44 | 5.66 | 5.32 | 5.54 | 675.81 Thousand |
| 23 Feb, 2024 | 5.35 | 5.55 | 5.22 | 5.42 | 568.34 Thousand |
| 22 Feb, 2024 | 5.31 | 5.41 | 5.29 | 5.35 | 367.84 Thousand |
| 21 Feb, 2024 | 5.49 | 5.55 | 5.13 | 5.29 | 402.26 Thousand |
| 20 Feb, 2024 | 5.35 | 5.6 | 5.33 | 5.54 | 543.95 Thousand |
| 16 Feb, 2024 | 5.4 | 5.42 | 5.26 | 5.4 | 512.41 Thousand |
| 15 Feb, 2024 | 5.4 | 5.49 | 5.31 | 5.46 | 442.84 Thousand |
| 14 Feb, 2024 | 5.05 | 5.35 | 4.94 | 5.32 | 517.63 Thousand |
| 13 Feb, 2024 | 5.23 | 5.35 | 4.97 | 4.98 | 975.73 Thousand |
ZEN
4770
2715
CNX
DNOW
LTSK