PDS Biotechnology Corporation (PDSB)
USD 1.3
(5.69%)
USD 1.3
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 4.76 | 4.92 | 4.47 | 4.48 | 2.02 Million |
| 25 Mar, 2024 | 4.56 | 4.82 | 4.55 | 4.73 | 1.01 Million |
| 22 Mar, 2024 | 4.86 | 4.87 | 4.57 | 4.62 | 1 Million |
| 21 Mar, 2024 | 4.84 | 4.9 | 4.73 | 4.88 | 603.05 Thousand |
| 20 Mar, 2024 | 4.7 | 5.0 | 4.58 | 4.81 | 560.84 Thousand |
| 19 Mar, 2024 | 4.7 | 4.78 | 4.58 | 4.69 | 506.48 Thousand |
| 18 Mar, 2024 | 4.89 | 4.9 | 4.67 | 4.76 | 352.22 Thousand |
| 15 Mar, 2024 | 4.76 | 4.92 | 4.7 | 4.9 | 431.83 Thousand |
| 14 Mar, 2024 | 4.81 | 4.9 | 4.48 | 4.79 | 796.75 Thousand |
| 13 Mar, 2024 | 4.8 | 5.05 | 4.68 | 4.75 | 985.18 Thousand |
ZEN
4770
2715
CNX
DNOW
LTSK