PDS Biotechnology Corp (PDSB)
USD 1.16
(-7.94%)
USD 1.16
(-7.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 4.25 | 4.42 | 4.02 | 4.15 | 602.1 Thousand |
| 15 Jul, 2024 | 4.17 | 4.4 | 4.1 | 4.23 | 598.5 Thousand |
| 12 Jul, 2024 | 3.96 | 4.27 | 3.94 | 4.09 | 805.7 Thousand |
| 11 Jul, 2024 | 3.62 | 4.0 | 3.55 | 3.88 | 609.71 Thousand |
| 10 Jul, 2024 | 3.39 | 3.64 | 3.39 | 3.52 | 594.92 Thousand |
| 09 Jul, 2024 | 3.21 | 3.52 | 3.16 | 3.37 | 750.33 Thousand |
| 08 Jul, 2024 | 3.1 | 3.32 | 3.06 | 3.23 | 385.28 Thousand |
| 05 Jul, 2024 | 2.97 | 3.16 | 2.94 | 3.12 | 847.27 Thousand |
| 03 Jul, 2024 | 2.96 | 3.13 | 2.93 | 3.01 | 320.08 Thousand |
| 02 Jul, 2024 | 3.0 | 3.01 | 2.8 | 2.95 | 728.15 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB