PDS Biotechnology Corp (PDSB)
USD 1.16
(-7.94%)
USD 1.16
(-7.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 3.06 | 3.13 | 2.98 | 3.05 | 241.98 Thousand |
| 12 Aug, 2024 | 3.01 | 3.14 | 2.99 | 3.05 | 195.04 Thousand |
| 09 Aug, 2024 | 3.01 | 3.05 | 2.96 | 3.04 | 153.59 Thousand |
| 08 Aug, 2024 | 3.09 | 3.15 | 3.0 | 3.05 | 168.81 Thousand |
| 07 Aug, 2024 | 3.16 | 3.17 | 2.97 | 3.0 | 279 Thousand |
| 06 Aug, 2024 | 3.2 | 3.25 | 3.1 | 3.1 | 191.67 Thousand |
| 05 Aug, 2024 | 2.94 | 3.17 | 2.92 | 3.15 | 372.65 Thousand |
| 02 Aug, 2024 | 3.09 | 3.35 | 2.99 | 3.22 | 423.82 Thousand |
| 01 Aug, 2024 | 3.56 | 3.56 | 3.17 | 3.23 | 599.66 Thousand |
| 31 Jul, 2024 | 3.47 | 3.75 | 3.37 | 3.56 | 243.6 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB