PDS Biotechnology Corporation (PDSB)
USD 1.3
(5.69%)
USD 1.3
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.14 | 3.29 | 3.12 | 3.26 | 421.72 Thousand |
| 24 Apr, 2024 | 3.25 | 3.3 | 3.19 | 3.25 | 447.15 Thousand |
| 23 Apr, 2024 | 3.0 | 3.25 | 2.99 | 3.2 | 990.58 Thousand |
| 22 Apr, 2024 | 2.65 | 3.0 | 2.64 | 2.99 | 684.22 Thousand |
| 19 Apr, 2024 | 2.89 | 2.92 | 2.59 | 2.65 | 881.52 Thousand |
| 18 Apr, 2024 | 2.72 | 3.02 | 2.69 | 2.9 | 1.12 Million |
| 17 Apr, 2024 | 2.84 | 2.84 | 2.68 | 2.72 | 610.93 Thousand |
| 16 Apr, 2024 | 2.81 | 2.93 | 2.68 | 2.8 | 717.5 Thousand |
| 15 Apr, 2024 | 3.2 | 3.24 | 2.81 | 2.82 | 1.32 Million |
| 12 Apr, 2024 | 3.33 | 3.38 | 3.14 | 3.19 | 595.59 Thousand |
ZEN
4770
2715
CNX
DNOW
LTSK