PDS Biotechnology Corp (PDSB)
USD 1.3
(4.0%)
USD 1.3
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 3.2 | 3.24 | 3.12 | 3.14 | 129.68 Thousand |
| 20 Sep, 2024 | 3.21 | 3.22 | 3.12 | 3.2 | 166.89 Thousand |
| 19 Sep, 2024 | 3.17 | 3.25 | 3.08 | 3.21 | 138.98 Thousand |
| 18 Sep, 2024 | 3.11 | 3.18 | 3.0 | 3.07 | 173.29 Thousand |
| 17 Sep, 2024 | 3.07 | 3.27 | 3.06 | 3.12 | 245.78 Thousand |
| 16 Sep, 2024 | 3.35 | 3.35 | 3.02 | 3.06 | 462.18 Thousand |
| 13 Sep, 2024 | 3.07 | 3.22 | 2.99 | 3.0 | 514.27 Thousand |
| 12 Sep, 2024 | 3.05 | 3.25 | 3.04 | 3.05 | 231.12 Thousand |
| 11 Sep, 2024 | 3.03 | 3.12 | 3.0 | 3.1 | 104.04 Thousand |
| 10 Sep, 2024 | 3.02 | 3.03 | 2.93 | 3.01 | 144.29 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB