PDS Biotechnology Corporation (PDSB)
USD 1.3
(5.69%)
USD 1.3
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.36 | 3.41 | 3.04 | 3.12 | 597.55 Thousand |
| 22 May, 2024 | 3.53 | 3.61 | 3.34 | 3.38 | 350.88 Thousand |
| 21 May, 2024 | 3.39 | 3.79 | 3.37 | 3.56 | 734.25 Thousand |
| 20 May, 2024 | 3.49 | 3.49 | 3.27 | 3.38 | 476.33 Thousand |
| 17 May, 2024 | 3.52 | 3.59 | 3.41 | 3.49 | 251.31 Thousand |
| 16 May, 2024 | 3.52 | 3.55 | 3.15 | 3.53 | 976.03 Thousand |
| 15 May, 2024 | 3.72 | 3.77 | 3.48 | 3.5 | 585.39 Thousand |
| 14 May, 2024 | 3.6 | 3.77 | 3.49 | 3.54 | 720.57 Thousand |
| 13 May, 2024 | 3.52 | 3.66 | 3.41 | 3.59 | 686.24 Thousand |
| 10 May, 2024 | 3.9 | 4.03 | 3.42 | 3.51 | 1.02 Million |
ZEN
4770
2715
CNX
DNOW
LTSK