PDS Biotechnology Corporation (PDSB)
USD 1.38
(3.76%)
USD 1.38
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 3.96 | 4.27 | 3.94 | 4.09 | 806.08 Thousand |
| 11 Jul, 2024 | 3.62 | 4.0 | 3.55 | 3.88 | 609.71 Thousand |
| 10 Jul, 2024 | 3.39 | 3.64 | 3.39 | 3.52 | 594.92 Thousand |
| 09 Jul, 2024 | 3.21 | 3.52 | 3.16 | 3.37 | 750.33 Thousand |
| 08 Jul, 2024 | 3.1 | 3.32 | 3.06 | 3.23 | 385.28 Thousand |
| 05 Jul, 2024 | 2.97 | 3.16 | 2.94 | 3.12 | 847.27 Thousand |
| 03 Jul, 2024 | 2.96 | 3.13 | 2.93 | 3.01 | 320.08 Thousand |
| 02 Jul, 2024 | 3.0 | 3.01 | 2.8 | 2.95 | 728.15 Thousand |
| 01 Jul, 2024 | 2.91 | 3.07 | 2.91 | 3.03 | 566.45 Thousand |
| 28 Jun, 2024 | 3.05 | 3.06 | 2.91 | 2.93 | 4.01 Million |
ZEN
4770
2715
CNX
DNOW
LTSK