PDS Biotechnology Corp (PDSB)
USD 1.19
(-2.46%)
USD 1.19
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.31 | 3.45 | 3.31 | 3.42 | 166.9 Thousand |
| 10 Oct, 2024 | 3.36 | 3.45 | 3.27 | 3.31 | 160.82 Thousand |
| 09 Oct, 2024 | 3.55 | 3.55 | 3.32 | 3.4 | 210.35 Thousand |
| 08 Oct, 2024 | 3.75 | 3.75 | 3.46 | 3.56 | 300.61 Thousand |
| 07 Oct, 2024 | 3.65 | 3.79 | 3.6 | 3.73 | 333.35 Thousand |
| 04 Oct, 2024 | 4.03 | 4.03 | 3.63 | 3.71 | 719.87 Thousand |
| 03 Oct, 2024 | 4.1 | 4.29 | 3.92 | 3.96 | 605.2 Thousand |
| 02 Oct, 2024 | 3.69 | 4.27 | 3.4 | 4.11 | 1.38 Million |
| 01 Oct, 2024 | 3.8 | 3.94 | 3.54 | 3.65 | 599.48 Thousand |
| 30 Sep, 2024 | 3.5 | 3.85 | 3.48 | 3.82 | 1.44 Million |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB