PDS Biotechnology Corporation (PDSB)
USD 1.3
(5.69%)
USD 1.3
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 5.51 | 5.95 | 5.36 | 5.89 | 686.27 Thousand |
| 26 Jan, 2024 | 5.34 | 5.65 | 5.3 | 5.49 | 971.29 Thousand |
| 25 Jan, 2024 | 4.99 | 5.32 | 4.93 | 5.3 | 900.66 Thousand |
| 24 Jan, 2024 | 5.1 | 5.14 | 4.9 | 4.93 | 734.49 Thousand |
| 23 Jan, 2024 | 4.54 | 5.03 | 4.54 | 5.03 | 1.07 Million |
| 22 Jan, 2024 | 4.55 | 4.68 | 4.37 | 4.49 | 591.27 Thousand |
| 19 Jan, 2024 | 4.32 | 4.52 | 4.13 | 4.5 | 930.13 Thousand |
| 18 Jan, 2024 | 4.12 | 4.35 | 4.03 | 4.29 | 859.43 Thousand |
| 17 Jan, 2024 | 4.04 | 4.21 | 3.93 | 4.09 | 498.53 Thousand |
| 16 Jan, 2024 | 4.3 | 4.3 | 4.05 | 4.09 | 642.01 Thousand |
ZEN
4770
2715
CNX
DNOW
LTSK