PDS Biotechnology Corporation (PDSB)
USD 1.3
(5.69%)
USD 1.3
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 5.11 | 5.19 | 5.02 | 5.1 | 423.57 Thousand |
| 27 Dec, 2023 | 5.09 | 5.18 | 4.94 | 5.08 | 683.59 Thousand |
| 26 Dec, 2023 | 5.4 | 5.46 | 5.11 | 5.13 | 701.85 Thousand |
| 22 Dec, 2023 | 5.18 | 5.53 | 5.18 | 5.33 | 841.23 Thousand |
| 21 Dec, 2023 | 4.88 | 5.19 | 4.84 | 5.14 | 494.65 Thousand |
| 20 Dec, 2023 | 5.1 | 5.16 | 4.85 | 4.86 | 523.42 Thousand |
| 19 Dec, 2023 | 5.1 | 5.15 | 5.02 | 5.11 | 400.09 Thousand |
| 18 Dec, 2023 | 5.08 | 5.14 | 4.98 | 5.01 | 484.14 Thousand |
| 15 Dec, 2023 | 5.42 | 5.45 | 5.05 | 5.1 | 548.32 Thousand |
| 14 Dec, 2023 | 5.33 | 5.45 | 5.24 | 5.41 | 609.84 Thousand |
ZEN
4770
2715
CNX
DNOW
LTSK