PDS Biotechnology Corp (PDSB)
USD 1.11
(-0.89%)
USD 1.11
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 4.05 | 4.08 | 3.79 | 4.02 | 1 Million |
| 28 Mar, 2024 | 3.91 | 4.56 | 3.9 | 3.96 | 2.28 Million |
| 27 Mar, 2024 | 4.0 | 4.37 | 3.61 | 3.85 | 4.41 Million |
| 26 Mar, 2024 | 4.76 | 4.92 | 4.47 | 4.48 | 2.02 Million |
| 25 Mar, 2024 | 4.56 | 4.82 | 4.55 | 4.73 | 1.01 Million |
| 22 Mar, 2024 | 4.86 | 4.87 | 4.57 | 4.62 | 1 Million |
| 21 Mar, 2024 | 4.84 | 4.9 | 4.73 | 4.88 | 603.05 Thousand |
| 20 Mar, 2024 | 4.7 | 5.0 | 4.58 | 4.81 | 560.84 Thousand |
| 19 Mar, 2024 | 4.7 | 4.78 | 4.58 | 4.69 | 506.48 Thousand |
| 18 Mar, 2024 | 4.89 | 4.9 | 4.67 | 4.76 | 352.22 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB