PDS Biotechnology Corporation (PDSB)
USD 1.3
(5.69%)
USD 1.3
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5.6 | 6.46 | 5.57 | 6.23 | 1.41 Million |
| 13 Nov, 2023 | 5.35 | 5.36 | 5.13 | 5.26 | 576.62 Thousand |
| 10 Nov, 2023 | 4.97 | 5.51 | 4.73 | 5.34 | 988.55 Thousand |
| 09 Nov, 2023 | 4.89 | 5.12 | 4.47 | 4.91 | 1.67 Million |
| 08 Nov, 2023 | 4.71 | 4.72 | 4.55 | 4.66 | 174.29 Thousand |
| 07 Nov, 2023 | 4.67 | 4.78 | 4.58 | 4.71 | 223.17 Thousand |
| 06 Nov, 2023 | 4.5 | 4.77 | 4.42 | 4.67 | 374.2 Thousand |
| 03 Nov, 2023 | 4.49 | 4.65 | 4.48 | 4.55 | 339.44 Thousand |
| 02 Nov, 2023 | 4.2 | 4.45 | 4.19 | 4.43 | 365.89 Thousand |
| 01 Nov, 2023 | 4.2 | 4.21 | 4.0 | 4.18 | 261.47 Thousand |
ZEN
4770
2715
CNX
DNOW
LTSK