PDS Biotechnology Corp (PDSB)
USD 1.12
(1.82%)
USD 1.12
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 5.58 | 5.61 | 5.34 | 5.35 | 489.79 Thousand |
| 30 Jan, 2024 | 5.88 | 5.95 | 5.45 | 5.58 | 893.2 Thousand |
| 29 Jan, 2024 | 5.51 | 5.95 | 5.36 | 5.89 | 686.27 Thousand |
| 26 Jan, 2024 | 5.34 | 5.65 | 5.3 | 5.49 | 971.29 Thousand |
| 25 Jan, 2024 | 4.99 | 5.32 | 4.93 | 5.3 | 900.66 Thousand |
| 24 Jan, 2024 | 5.1 | 5.14 | 4.9 | 4.93 | 734.5 Thousand |
| 23 Jan, 2024 | 4.54 | 5.03 | 4.54 | 5.03 | 1.07 Million |
| 22 Jan, 2024 | 4.55 | 4.68 | 4.37 | 4.49 | 591.3 Thousand |
| 19 Jan, 2024 | 4.32 | 4.52 | 4.13 | 4.5 | 930.1 Thousand |
| 18 Jan, 2024 | 4.12 | 4.35 | 4.03 | 4.29 | 859.4 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB