PDS Biotechnology Corp (PDSB)
USD 0.85
(11.99%)
USD 0.85
(11.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.37 | 3.38 | 3.26 | 3.35 | 258.93 Thousand |
| 29 Apr, 2024 | 3.27 | 3.52 | 3.25 | 3.39 | 436.53 Thousand |
| 26 Apr, 2024 | 3.24 | 3.38 | 3.2 | 3.27 | 415.64 Thousand |
| 25 Apr, 2024 | 3.14 | 3.29 | 3.12 | 3.26 | 421.72 Thousand |
| 24 Apr, 2024 | 3.25 | 3.3 | 3.19 | 3.25 | 447.15 Thousand |
| 23 Apr, 2024 | 3.0 | 3.25 | 2.99 | 3.2 | 990.58 Thousand |
| 22 Apr, 2024 | 2.65 | 3.0 | 2.64 | 2.99 | 684.22 Thousand |
| 19 Apr, 2024 | 2.89 | 2.92 | 2.59 | 2.65 | 881.52 Thousand |
| 18 Apr, 2024 | 2.72 | 3.02 | 2.69 | 2.9 | 1.12 Million |
| 17 Apr, 2024 | 2.84 | 2.84 | 2.68 | 2.72 | 610.93 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB