PDS Biotechnology Corp (PDSB)
USD 1.12
(1.82%)
USD 1.12
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 4.97 | 5.23 | 4.95 | 5.15 | 509.1 Thousand |
| 29 Dec, 2023 | 5.06 | 5.13 | 4.95 | 4.97 | 582.7 Thousand |
| 28 Dec, 2023 | 5.11 | 5.19 | 5.02 | 5.1 | 423.6 Thousand |
| 27 Dec, 2023 | 5.09 | 5.18 | 4.94 | 5.08 | 683.6 Thousand |
| 26 Dec, 2023 | 5.4 | 5.46 | 5.11 | 5.13 | 701.9 Thousand |
| 22 Dec, 2023 | 5.18 | 5.53 | 5.18 | 5.33 | 841.2 Thousand |
| 21 Dec, 2023 | 4.88 | 5.19 | 4.84 | 5.14 | 494.5 Thousand |
| 20 Dec, 2023 | 5.1 | 5.16 | 4.85 | 4.86 | 523.4 Thousand |
| 19 Dec, 2023 | 5.1 | 5.15 | 5.02 | 5.11 | 400.1 Thousand |
| 18 Dec, 2023 | 5.08 | 5.14 | 4.98 | 5.01 | 484.1 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB