PDS Biotechnology Corp (PDSB)
USD 1.12
(1.82%)
USD 1.12
(1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 5.42 | 5.45 | 5.05 | 5.1 | 547.8 Thousand |
| 14 Dec, 2023 | 5.33 | 5.45 | 5.24 | 5.41 | 609.7 Thousand |
| 13 Dec, 2023 | 5.1 | 5.23 | 4.96 | 5.22 | 379.6 Thousand |
| 12 Dec, 2023 | 4.84 | 5.1 | 4.74 | 5.09 | 389.4 Thousand |
| 11 Dec, 2023 | 5.08 | 5.08 | 4.82 | 4.87 | 421.4 Thousand |
| 08 Dec, 2023 | 5.06 | 5.24 | 5.01 | 5.15 | 362.7 Thousand |
| 07 Dec, 2023 | 5.2 | 5.21 | 5.04 | 5.12 | 259.1 Thousand |
| 06 Dec, 2023 | 5.37 | 5.41 | 5.13 | 5.16 | 452.1 Thousand |
| 05 Dec, 2023 | 5.26 | 5.36 | 5.19 | 5.24 | 329.3 Thousand |
| 04 Dec, 2023 | 5.31 | 5.35 | 5.16 | 5.28 | 458.5 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB