PDS Biotechnology Corporation (PDSB)
USD 1.38
(3.76%)
USD 1.38
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 5.32 | 5.32 | 5.13 | 5.21 | 358.69 Thousand |
| 21 Sep, 2023 | 5.28 | 5.38 | 5.17 | 5.3 | 275.99 Thousand |
| 20 Sep, 2023 | 5.38 | 5.51 | 5.21 | 5.28 | 443.69 Thousand |
| 19 Sep, 2023 | 5.38 | 5.51 | 5.31 | 5.34 | 294.61 Thousand |
| 18 Sep, 2023 | 5.5 | 5.62 | 5.34 | 5.4 | 534.16 Thousand |
| 15 Sep, 2023 | 5.63 | 5.63 | 5.3 | 5.34 | 451.34 Thousand |
| 14 Sep, 2023 | 5.56 | 5.76 | 5.48 | 5.62 | 263.29 Thousand |
ZEN
4770
2715
CNX
DNOW
LTSK