PDS Biotechnology Corp (PDSB)
USD 0.85
(11.99%)
USD 0.85
(11.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.89 | 4.9 | 4.67 | 4.76 | 352.22 Thousand |
| 15 Mar, 2024 | 4.76 | 4.92 | 4.7 | 4.9 | 431.83 Thousand |
| 14 Mar, 2024 | 4.81 | 4.9 | 4.48 | 4.79 | 796.75 Thousand |
| 13 Mar, 2024 | 4.8 | 5.05 | 4.68 | 4.75 | 985.18 Thousand |
| 12 Mar, 2024 | 4.97 | 5.0 | 4.61 | 4.63 | 1.31 Million |
| 11 Mar, 2024 | 5.44 | 5.71 | 4.92 | 4.96 | 2.01 Million |
| 08 Mar, 2024 | 5.87 | 6.0 | 5.32 | 5.46 | 1.24 Million |
| 07 Mar, 2024 | 6.12 | 6.16 | 5.8 | 5.82 | 632.14 Thousand |
| 06 Mar, 2024 | 5.92 | 6.22 | 5.6 | 6.04 | 992.48 Thousand |
| 05 Mar, 2024 | 6.07 | 6.17 | 5.72 | 5.8 | 1.22 Million |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB