PDS Biotechnology Corp (PDSB)
USD 1.19
(-2.46%)
USD 1.19
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 4.97 | 5.51 | 4.73 | 5.34 | 988.3 Thousand |
| 09 Nov, 2023 | 4.89 | 5.12 | 4.47 | 4.91 | 1.67 Million |
| 08 Nov, 2023 | 4.71 | 4.72 | 4.55 | 4.66 | 174.3 Thousand |
| 07 Nov, 2023 | 4.67 | 4.78 | 4.58 | 4.71 | 223.2 Thousand |
| 06 Nov, 2023 | 4.5 | 4.77 | 4.42 | 4.67 | 374.1 Thousand |
| 03 Nov, 2023 | 4.49 | 4.65 | 4.48 | 4.55 | 336.9 Thousand |
| 02 Nov, 2023 | 4.2 | 4.45 | 4.19 | 4.43 | 365.9 Thousand |
| 01 Nov, 2023 | 4.2 | 4.21 | 4.0 | 4.18 | 261.4 Thousand |
| 31 Oct, 2023 | 4.17 | 4.3 | 4.13 | 4.17 | 223.9 Thousand |
| 30 Oct, 2023 | 4.03 | 4.29 | 4.03 | 4.2 | 230.6 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB