PDS Biotechnology Corp (PDSB)
USD 1.11
(-0.89%)
USD 1.11
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 4.56 | 4.94 | 4.41 | 4.84 | 612.9 Thousand |
| 05 Oct, 2023 | 4.21 | 4.62 | 4.2 | 4.57 | 487.8 Thousand |
| 04 Oct, 2023 | 4.0 | 4.31 | 3.88 | 4.23 | 776.5 Thousand |
| 03 Oct, 2023 | 4.7 | 4.85 | 3.91 | 4.02 | 2.04 Million |
| 02 Oct, 2023 | 5.04 | 5.33 | 4.64 | 4.7 | 1.03 Million |
| 29 Sep, 2023 | 5.04 | 5.1 | 4.88 | 5.05 | 478.6 Thousand |
| 28 Sep, 2023 | 5.08 | 5.16 | 4.81 | 5.03 | 446.1 Thousand |
| 27 Sep, 2023 | 5.25 | 5.38 | 5.09 | 5.1 | 449.2 Thousand |
| 26 Sep, 2023 | 5.07 | 5.34 | 5.07 | 5.22 | 226.9 Thousand |
| 25 Sep, 2023 | 5.15 | 5.18 | 5.02 | 5.11 | 163.5 Thousand |
PDYN
PDYNW
PEBK
PDEX
PDFS
PDLB